ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 67,000 Value ($000) $3,014 Avg Close $38.90 Range $30.13 - $47.28

Q1 2015

Shares 100,000 Value ($000) $3,062 Avg Close $38.91 Range $30.55 - $51.60

Q4 2014

Shares 74,500 Value ($000) $3,788 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 91,500 Value ($000) $3,621 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 91,500 Value ($000) $3,941 Avg Close $38.15 Range $31.22 - $46.44

Q1 2014

Shares 74,306 Value ($000) $2,971 Avg Close $36.32 Range $27.28 - $43.73

Q4 2013

Shares 90,866 Value ($000) $2,479 Avg Close $24.23 Range $18.31 - $38.48

Q3 2013

Shares 130,466 Value ($000) $2,990 Avg Close $19.11 Range $16.85 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	67,000	$3,014	$38.90	$30.13 - $47.28
Q1 2015	100,000	$3,062	$38.91	$30.55 - $51.60
Q4 2014	74,500	$3,788	$44.77	$39.05 - $52.58
Q3 2014	91,500	$3,621	$39.86	$36.50 - $44.50
Q2 2014	91,500	$3,941	$38.15	$31.22 - $46.44
Q1 2014	74,306	$2,971	$36.32	$27.28 - $43.73
Q4 2013	90,866	$2,479	$24.23	$18.31 - $38.48
Q3 2013	130,466	$2,990	$19.11	$16.85 - $26.39