ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,071 Value ($000) $96 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 7,771 Value ($000) $93 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 7,771 Value ($000) $59 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 7,771 Value ($000) $43 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 7,771 Value ($000) $45 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 7,771 Value ($000) $81 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 7,771 Value ($000) $101 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 7,730 Value ($000) $135 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 7,772 Value ($000) $73 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 10,112 Value ($000) $113 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 10,056 Value ($000) $215 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 9,900 Value ($000) $400 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 14,700 Value ($000) $684 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 14,700 Value ($000) $762 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 14,705 Value ($000) $695 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 19,541 Value ($000) $1,391 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 30,906 Value ($000) $2,311 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 31,354 Value ($000) $1,781 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 33,707 Value ($000) $1,483 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 37,898 Value ($000) $1,869 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 37,898 Value ($000) $1,596 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 31,348 Value ($000) $1,435 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 31,348 Value ($000) $1,574 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 22,798 Value ($000) $1,173 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 22,698 Value ($000) $1,402 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 26,398 Value ($000) $1,586 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 34,147 Value ($000) $2,881 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 34,447 Value ($000) $3,290 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 34,247 Value ($000) $2,426 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 37,837 Value ($000) $3,234 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 40,079 Value ($000) $4,645 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 33,773 Value ($000) $2,733 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 39,238 Value ($000) $2,302 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 49,418 Value ($000) $2,313 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 37,078 Value ($000) $1,334 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 43,775 Value ($000) $1,348 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 42,874 Value ($000) $1,436 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 40,010 Value ($000) $1,065 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 145,024 Value ($000) $3,198 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 140,850 Value ($000) $4,137 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 133,569 Value ($000) $4,410 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 123,698 Value ($000) $4,470 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 119,614 Value ($000) $5,381 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 105,014 Value ($000) $3,216 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 58,246 Value ($000) $2,962 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 41,270 Value ($000) $1,633 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 57,200 Value ($000) $2,464 Avg Close $38.15 Range $31.22 - $46.44