ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $50 Avg Close $12.70 Range $9.91 - $17.15
Q3 2024
Shares 12,100 Value ($000) $125 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 12,100 Value ($000) $157 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 16,000 Value ($000) $0 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 18,700 Value ($000) $0 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 15,500 Value ($000) $0 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 15,500 Value ($000) $0 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 14,300 Value ($000) $1 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 14,300 Value ($000) $1 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 14,300 Value ($000) $741 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 14,900 Value ($000) $704 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 14,100 Value ($000) $1,003 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 14,100 Value ($000) $1,054 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 10,400 Value ($000) $590 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 15,000 Value ($000) $660 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 13,600 Value ($000) $670 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 13,600 Value ($000) $572 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 13,600 Value ($000) $622 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 13,600 Value ($000) $682 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 12,500 Value ($000) $642 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 12,500 Value ($000) $772 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 11,800 Value ($000) $708 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 11,000 Value ($000) $928 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 900 Value ($000) $85 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 900 Value ($000) $63 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 11,600 Value ($000) $991 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 10,800 Value ($000) $1,251 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 11,700 Value ($000) $946 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 16,800 Value ($000) $985 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 17,500 Value ($000) $819 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 20,400 Value ($000) $733 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 22,400 Value ($000) $689 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 23,000 Value ($000) $770 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 25,700 Value ($000) $683 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 29,000 Value ($000) $639 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 24,200 Value ($000) $710 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 22,500 Value ($000) $742 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 20,500 Value ($000) $740 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 18,500 Value ($000) $832 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 22,900 Value ($000) $701 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 17,900 Value ($000) $910 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 17,900 Value ($000) $708 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 17,000 Value ($000) $732 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 16,600 Value ($000) $664 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 8,700 Value ($000) $237 Avg Close $24.23 Range $18.31 - $38.48
Q3 2013
Shares 9,700 Value ($000) $222 Avg Close $19.11 Range $16.85 - $26.39
Q2 2013
Shares 1,700 Value ($000) $30 Avg Close $19.50 Range $16.18 - $22.40