Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,422 | $22 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 2,102 | $25 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 9,342 | $71 | $6.02 | $4.09 - $8.47 |
| Q1 2025 | 14,568 | $80 | $6.18 | $4.71 - $8.76 |
| Q4 2024 | 15,527 | $89 | $9.59 | $5.30 - $13.37 |
| Q3 2024 | 14,677 | $152 | $13.08 | $9.89 - $17.23 |
| Q2 2024 | 4,558 | $59 | $13.50 | $11.28 - $17.80 |
| Q1 2024 | 3,824 | $67 | $13.23 | $9.24 - $17.76 |
| Q4 2023 | 2,833 | $27 | $9.32 | $8.08 - $11.07 |
| Q3 2023 | 547 | $6 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 40,230 | $861 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 50,420 | $2,039 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 48,560 | $2,259 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 70,194 | $3,641 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 65,750 | $3,108 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 28,501 | $2,029 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 53,298 | $3,986 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 26,607 | $1,512 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 48,048 | $2,115 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 62,088 | $3,063 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 51,537 | $2,169 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 50,868 | $2,329 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 21,588 | $1,084 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 16,769 | $862 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 30,611 | $1,891 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 38,565 | $2,317 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 28,020 | $2,365 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 13,061 | $1,247 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 69,495 | $4,922 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 7,128 | $609 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 158 | $18 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 19,627 | $1,588 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 22,873 | $1,342 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 24,482 | $1,145 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 30,515 | $1,098 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 25,994 | $800 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 50,454 | $1,691 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 17,632 | $469 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 8,384 | $184 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 13,317 | $391 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 2,765 | $92 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 9,619 | $348 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 7,252 | $326 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 7,074 | $217 | $38.91 | $30.55 - $51.60 |
| Q4 2014 | 6,987 | $356 | $44.77 | $39.05 - $52.58 |
| Q3 2014 | 1,373 | $54 | $39.86 | $36.50 - $44.50 |
| Q2 2014 | 909 | $39 | $38.15 | $31.22 - $46.44 |
| Q1 2014 | 597 | $23 | $36.32 | $27.28 - $43.73 |
| Q4 2013 | 1,341 | $37 | $24.23 | $18.31 - $38.48 |
| Q3 2013 | 6 | $0 | $19.11 | $16.85 - $26.39 |
| Q2 2013 | 5 | $0 | $19.50 | $16.18 - $22.40 |