ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,300 Value ($000) $324 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 6,300 Value ($000) $389 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 7,044 Value ($000) $423 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 9,667 Value ($000) $816 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 10,637 Value ($000) $1,016 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 29,594 Value ($000) $2,096 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 26,393 Value ($000) $2,256 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 18,879 Value ($000) $2,188 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 9,652 Value ($000) $781 Avg Close $76.96 Range $52.39 - $95.91

Q4 2014

Shares 28,759 Value ($000) $1,462 Avg Close $44.77 Range $39.05 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,300	$324	$53.30	$38.40 - $62.12
Q4 2019	6,300	$389	$61.99	$57.15 - $67.88
Q3 2019	7,044	$423	$74.28	$58.02 - $89.25
Q2 2019	9,667	$816	$89.95	$80.52 - $101.27
Q1 2019	10,637	$1,016	$89.70	$68.67 - $106.80
Q4 2018	29,594	$2,096	$76.67	$64.08 - $86.42
Q3 2018	26,393	$2,256	$100.17	$81.24 - $127.77
Q2 2018	18,879	$2,188	$99.78	$78.89 - $122.43
Q1 2018	9,652	$781	$76.96	$52.39 - $95.91
Q4 2014	28,759	$1,462	$44.77	$39.05 - $52.58