ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,918 Value ($000) $5,361 Avg Close $12.70 Range $9.91 - $17.15

Q3 2025

Shares 282,631 Value ($000) $3,383 Avg Close $7.99 Range $6.43 - $15.34

Q2 2025

Shares 286,526 Value ($000) $2,166 Avg Close $6.02 Range $4.09 - $8.47

Q1 2025

Shares 485,491 Value ($000) $2,680 Avg Close $6.18 Range $4.71 - $8.76

Q4 2024

Shares 1,221,595 Value ($000) $7,024 Avg Close $9.59 Range $5.30 - $13.37

Q3 2024

Shares 1,102,852 Value ($000) $11,426 Avg Close $13.08 Range $9.89 - $17.23

Q2 2024

Shares 1,456,559 Value ($000) $18,892 Avg Close $13.50 Range $11.28 - $17.80

Q1 2024

Shares 2,045,145 Value ($000) $35,708 Avg Close $13.23 Range $9.24 - $17.76

Q4 2023

Shares 1,173,058 Value ($000) $11,038 Avg Close $9.32 Range $8.08 - $11.07

Q3 2023

Shares 564,566 Value ($000) $6,306 Avg Close $16.11 Range $11.03 - $22.15

Q2 2023

Shares 307,302 Value ($000) $6,576 Avg Close $29.48 Range $19.91 - $41.45

Q1 2023

Shares 131,948 Value ($000) $5,336 Avg Close $47.75 Range $38.16 - $62.06

Q4 2022

Shares 138,525 Value ($000) $6,444 Avg Close $45.59 Range $39.60 - $54.20

Q3 2022

Shares 181,674 Value ($000) $9,422 Avg Close $58.42 Range $47.20 - $76.36

Q2 2022

Shares 244,874 Value ($000) $11,576 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 166,548 Value ($000) $11,854 Avg Close $65.07 Range $54.42 - $75.28

Q4 2021

Shares 126,069 Value ($000) $9,427 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 162,232 Value ($000) $9,217 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 176,207 Value ($000) $7,756 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 145,851 Value ($000) $7,194 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 158,156 Value ($000) $6,658 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 90,255 Value ($000) $4,132 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 62,272 Value ($000) $3,127 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 68,168 Value ($000) $3,506 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 236,158 Value ($000) $14,590 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 166,310 Value ($000) $9,993 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 108,964 Value ($000) $9,194 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 77,629 Value ($000) $7,416 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 192,136 Value ($000) $13,608 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 39,890 Value ($000) $3,410 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 51,767 Value ($000) $6,000 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 57,575 Value ($000) $4,659 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 46,769 Value ($000) $2,745 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 33,995 Value ($000) $1,591 Avg Close $40.20 Range $33.15 - $47.00

Q2 2017

Shares 30,840 Value ($000) $1,110 Avg Close $31.98 Range $29.05 - $37.98

Q1 2017

Shares 38,426 Value ($000) $1,184 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 50,260 Value ($000) $1,683 Avg Close $28.66 Range $22.17 - $35.06

Q3 2016

Shares 5,252 Value ($000) $140 Avg Close $23.23 Range $20.79 - $27.46

Q2 2016

Shares 8,926 Value ($000) $196 Avg Close $26.18 Range $21.09 - $32.79

Q1 2016

Shares 6,882 Value ($000) $202 Avg Close $27.84 Range $20.39 - $34.49

Q4 2015

Shares 10,754 Value ($000) $356 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 4,099 Value ($000) $148 Avg Close $42.94 Range $33.51 - $51.89

Q2 2015

Shares 5,016 Value ($000) $226 Avg Close $38.90 Range $30.13 - $47.28

Q1 2015

Shares 8,695 Value ($000) $266 Avg Close $38.91 Range $30.55 - $51.60

Q4 2014

Shares 11,475 Value ($000) $584 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 4,518 Value ($000) $179 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 4,829 Value ($000) $208 Avg Close $38.15 Range $31.22 - $46.44

Q1 2014

Shares 5,219 Value ($000) $208 Avg Close $36.32 Range $27.28 - $43.73

Q4 2013

Shares 6,225 Value ($000) $170 Avg Close $24.23 Range $18.31 - $38.48

Q2 2013

Shares 43,678 Value ($000) $773 Avg Close $19.50 Range $16.18 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,918	$5,361	$12.70	$9.91 - $17.15
Q3 2025	282,631	$3,383	$7.99	$6.43 - $15.34
Q2 2025	286,526	$2,166	$6.02	$4.09 - $8.47
Q1 2025	485,491	$2,680	$6.18	$4.71 - $8.76
Q4 2024	1,221,595	$7,024	$9.59	$5.30 - $13.37
Q3 2024	1,102,852	$11,426	$13.08	$9.89 - $17.23
Q2 2024	1,456,559	$18,892	$13.50	$11.28 - $17.80
Q1 2024	2,045,145	$35,708	$13.23	$9.24 - $17.76
Q4 2023	1,173,058	$11,038	$9.32	$8.08 - $11.07
Q3 2023	564,566	$6,306	$16.11	$11.03 - $22.15
Q2 2023	307,302	$6,576	$29.48	$19.91 - $41.45
Q1 2023	131,948	$5,336	$47.75	$38.16 - $62.06
Q4 2022	138,525	$6,444	$45.59	$39.60 - $54.20
Q3 2022	181,674	$9,422	$58.42	$47.20 - $76.36
Q2 2022	244,874	$11,576	$54.27	$37.59 - $79.50
Q1 2022	166,548	$11,854	$65.07	$54.42 - $75.28
Q4 2021	126,069	$9,427	$78.47	$57.21 - $102.00
Q3 2021	162,232	$9,217	$49.43	$40.37 - $59.23
Q2 2021	176,207	$7,756	$48.97	$43.06 - $53.76
Q1 2021	145,851	$7,194	$49.88	$40.87 - $56.97
Q4 2020	158,156	$6,658	$43.99	$40.32 - $47.87
Q3 2020	90,255	$4,132	$48.45	$42.07 - $54.57
Q2 2020	62,272	$3,127	$51.75	$44.90 - $58.59
Q1 2020	68,168	$3,506	$53.30	$38.40 - $62.12
Q4 2019	236,158	$14,590	$61.99	$57.15 - $67.88
Q3 2019	166,310	$9,993	$74.28	$58.02 - $89.25
Q2 2019	108,964	$9,194	$89.95	$80.52 - $101.27
Q1 2019	77,629	$7,416	$89.70	$68.67 - $106.80
Q4 2018	192,136	$13,608	$76.67	$64.08 - $86.42
Q3 2018	39,890	$3,410	$100.17	$81.24 - $127.77
Q2 2018	51,767	$6,000	$99.78	$78.89 - $122.43
Q1 2018	57,575	$4,659	$76.96	$52.39 - $95.91
Q4 2017	46,769	$2,745	$50.07	$44.52 - $59.88
Q3 2017	33,995	$1,591	$40.20	$33.15 - $47.00
Q2 2017	30,840	$1,110	$31.98	$29.05 - $37.98
Q1 2017	38,426	$1,184	$31.14	$25.92 - $37.31
Q4 2016	50,260	$1,683	$28.66	$22.17 - $35.06
Q3 2016	5,252	$140	$23.23	$20.79 - $27.46
Q2 2016	8,926	$196	$26.18	$21.09 - $32.79
Q1 2016	6,882	$202	$27.84	$20.39 - $34.49
Q4 2015	10,754	$356	$32.59	$16.75 - $41.77
Q3 2015	4,099	$148	$42.94	$33.51 - $51.89
Q2 2015	5,016	$226	$38.90	$30.13 - $47.28
Q1 2015	8,695	$266	$38.91	$30.55 - $51.60
Q4 2014	11,475	$584	$44.77	$39.05 - $52.58
Q3 2014	4,518	$179	$39.86	$36.50 - $44.50
Q2 2014	4,829	$208	$38.15	$31.22 - $46.44
Q1 2014	5,219	$208	$36.32	$27.28 - $43.73
Q4 2013	6,225	$170	$24.23	$18.31 - $38.48
Q2 2013	43,678	$773	$19.50	$16.18 - $22.40