Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,219 | $997 | $12.70 | $9.91 - $17.15 |
| Q4 2024 | 51,298 | $295 | $9.59 | $5.30 - $13.37 |
| Q3 2024 | 34,751 | $360 | $13.08 | $9.89 - $17.23 |
| Q4 2019 | 3,614 | $223 | $61.99 | $57.15 - $67.88 |
| Q3 2018 | 13,745 | $1,174 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 21,875 | $2,536 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 15,336 | $1,240 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 11,221 | $658 | $50.07 | $44.52 - $59.88 |
| Q1 2017 | 33,872 | $1,043 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 42,878 | $1,437 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 37,957 | $1,010 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 105,942 | $2,336 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 83,016 | $2,438 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 31,136 | $1,028 | $32.59 | $16.75 - $41.77 |
| Q1 2015 | 33,973 | $1,040 | $38.91 | $30.55 - $51.60 |
| Q4 2014 | 8,100 | $412 | $44.77 | $39.05 - $52.58 |
| Q3 2013 | 324,291 | $7,432 | $19.11 | $16.85 - $26.39 |
| Q2 2013 | 338,791 | $5,999 | $19.50 | $16.18 - $22.40 |