ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772,262 Value ($000) $43,719 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 2,122,262 Value ($000) $25,403 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 2,122,262 Value ($000) $16,044 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 2,122,262 Value ($000) $11,715 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 2,108,262 Value ($000) $12,123 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 2,108,262 Value ($000) $21,842 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 2,095,000 Value ($000) $27,172 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 2,095,000 Value ($000) $36,579 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 2,025,000 Value ($000) $19,055 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 1,875,000 Value ($000) $20,944 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 1,875,000 Value ($000) $40,125 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 1,550,000 Value ($000) $62,682 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 1,550,000 Value ($000) $72,106 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 1,550,000 Value ($000) $80,399 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 1,550,000 Value ($000) $73,269 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 1,550,000 Value ($000) $110,329 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 1,573,829 Value ($000) $117,691 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 1,995,000 Value ($000) $113,336 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 1,995,000 Value ($000) $87,800 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 1,995,000 Value ($000) $98,393 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 1,775,000 Value ($000) $74,728 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 1,775,000 Value ($000) $81,260 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 1,750,000 Value ($000) $87,868 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 1,750,000 Value ($000) $90,003 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 1,750,000 Value ($000) $108,115 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 1,274,212 Value ($000) $76,555 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 960,000 Value ($000) $81,005 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 940,000 Value ($000) $89,789 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 925,000 Value ($000) $65,518 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 867,500 Value ($000) $74,137 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 1,075,000 Value ($000) $124,593 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 915,000 Value ($000) $74,033 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 925,000 Value ($000) $54,279 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 412,333 Value ($000) $19,297 Avg Close $40.20 Range $33.15 - $47.00