ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,407 Value ($000) $705 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 38,110 Value ($000) $1,914 Avg Close $51.75 Range $44.90 - $58.59

Q1 2014

Shares 6,670 Value ($000) $266,733 Avg Close $36.32 Range $27.28 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,407	$705	$48.45	$42.07 - $54.57
Q2 2020	38,110	$1,914	$51.75	$44.90 - $58.59
Q1 2014	6,670	$266,733	$36.32	$27.28 - $43.73