Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,811 | $4,003 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 59,698 | $715 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 62,884 | $475 | $6.02 | $4.09 - $8.47 |
| Q1 2025 | 60,277 | $333 | $6.18 | $4.71 - $8.76 |
| Q4 2024 | 46,614 | $268 | $9.59 | $5.30 - $13.37 |
| Q3 2024 | 43,428 | $450 | $13.08 | $9.89 - $17.23 |
| Q2 2024 | 43,364 | $562 | $13.50 | $11.28 - $17.80 |
| Q1 2024 | 43,499 | $759 | $13.23 | $9.24 - $17.76 |
| Q4 2023 | 20,232 | $190 | $9.32 | $8.08 - $11.07 |
| Q3 2023 | 18,566 | $207 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 84,123 | $1,800 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 301,770 | $12,204 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 106,599 | $4,959 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 356,177 | $18,474 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 499,530 | $23,613 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 342,007 | $24,343 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 289,844 | $21,674 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 106,168 | $6,032 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 281,164 | $12,374 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 325,556 | $16,057 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 563,211 | $23,711 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 535,215 | $24,503 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 115,903 | $5,819 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 236,344 | $12,155 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 387,439 | $23,936 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 329,940 | $19,823 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 310,717 | $26,218 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 413,327 | $39,481 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 458,956 | $32,508 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 707,113 | $60,431 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 508,541 | $58,941 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 473,228 | $38,289 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 546,699 | $32,081 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 703,460 | $32,922 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 81,137 | $2,920 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 77,799 | $2,397 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 58,766 | $1,968 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 50,433 | $1,342 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 61,041 | $1,346 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 69,754 | $2,049 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 648,558 | $21,415 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 640,224 | $23,138 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 569,209 | $25,609 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 578,877 | $17,725 | $38.91 | $30.55 - $51.60 |
| Q4 2014 | 95,810 | $4,872 | $44.77 | $39.05 - $52.58 |
| Q3 2014 | 75,885 | $3,003 | $39.86 | $36.50 - $44.50 |
| Q2 2014 | 75,501 | $3,252 | $38.15 | $31.22 - $46.44 |
| Q1 2014 | 25,562 | $1,022 | $36.32 | $27.28 - $43.73 |