ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 38,800 Value ($000) $1,914 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 42,395 Value ($000) $1,785 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 43,195 Value ($000) $1,977 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 42,095 Value ($000) $2,114 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 38,876 Value ($000) $1,999 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 75,592 Value ($000) $4,670 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 35,576 Value ($000) $2,137 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 24,164 Value ($000) $2,039 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 34,569 Value ($000) $3,302 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 34,969 Value ($000) $2,477 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 39,017 Value ($000) $3,334 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 31,173 Value ($000) $3,613 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 40,576 Value ($000) $3,283 Avg Close $76.96 Range $52.39 - $95.91
Q3 2015
Shares 16,600 Value ($000) $600 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 7,600 Value ($000) $342 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 7,600 Value ($000) $335 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 7,600 Value ($000) $335 Avg Close $44.77 Range $39.05 - $52.58