ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 37,753 Value ($000) $3,186 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 2,910 Value ($000) $278 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 3,000 Value ($000) $212 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 29,275 Value ($000) $2,502 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 35,280 Value ($000) $4,089 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 18,280 Value ($000) $1,479 Avg Close $76.96 Range $52.39 - $95.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	37,753	$3,186	$89.95	$80.52 - $101.27
Q1 2019	2,910	$278	$89.70	$68.67 - $106.80
Q4 2018	3,000	$212	$76.67	$64.08 - $86.42
Q3 2018	29,275	$2,502	$100.17	$81.24 - $127.77
Q2 2018	35,280	$4,089	$99.78	$78.89 - $122.43
Q1 2018	18,280	$1,479	$76.96	$52.39 - $95.91