ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,800 Value ($000) $359 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 12,700 Value ($000) $721 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 24,200 Value ($000) $1,065 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 24,100 Value ($000) $1,189 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 18,100 Value ($000) $762 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 14,800 Value ($000) $678 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 13,300 Value ($000) $668 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 12,000 Value ($000) $617 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 12,800 Value ($000) $791 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 10,600 Value ($000) $637 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 9,900 Value ($000) $835 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 9,400 Value ($000) $898 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 11,000 Value ($000) $779 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 9,800 Value ($000) $838 Avg Close $100.17 Range $81.24 - $127.77

Q1 2018

Shares 9,600 Value ($000) $777 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 21,100 Value ($000) $1,238 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 44,200 Value ($000) $2,069 Avg Close $40.20 Range $33.15 - $47.00

Q2 2017

Shares 65,900 Value ($000) $2,371 Avg Close $31.98 Range $29.05 - $37.98

Q1 2017

Shares 64,500 Value ($000) $1,987 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 28,400 Value ($000) $951 Avg Close $28.66 Range $22.17 - $35.06

Q3 2016

Shares 35,300 Value ($000) $939 Avg Close $23.23 Range $20.79 - $27.46

Q2 2016

Shares 24,500 Value ($000) $540 Avg Close $26.18 Range $21.09 - $32.79

Q4 2015

Shares 15,900 Value ($000) $525 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 28,200 Value ($000) $1,019 Avg Close $42.94 Range $33.51 - $51.89

Q2 2015

Shares 28,500 Value ($000) $1,282 Avg Close $38.90 Range $30.13 - $47.28

Q1 2015

Shares 12,900 Value ($000) $395 Avg Close $38.91 Range $30.55 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,800	$359	$78.47	$57.21 - $102.00
Q3 2021	12,700	$721	$49.43	$40.37 - $59.23
Q2 2021	24,200	$1,065	$48.97	$43.06 - $53.76
Q1 2021	24,100	$1,189	$49.88	$40.87 - $56.97
Q4 2020	18,100	$762	$43.99	$40.32 - $47.87
Q3 2020	14,800	$678	$48.45	$42.07 - $54.57
Q2 2020	13,300	$668	$51.75	$44.90 - $58.59
Q1 2020	12,000	$617	$53.30	$38.40 - $62.12
Q4 2019	12,800	$791	$61.99	$57.15 - $67.88
Q3 2019	10,600	$637	$74.28	$58.02 - $89.25
Q2 2019	9,900	$835	$89.95	$80.52 - $101.27
Q1 2019	9,400	$898	$89.70	$68.67 - $106.80
Q4 2018	11,000	$779	$76.67	$64.08 - $86.42
Q3 2018	9,800	$838	$100.17	$81.24 - $127.77
Q1 2018	9,600	$777	$76.96	$52.39 - $95.91
Q4 2017	21,100	$1,238	$50.07	$44.52 - $59.88
Q3 2017	44,200	$2,069	$40.20	$33.15 - $47.00
Q2 2017	65,900	$2,371	$31.98	$29.05 - $37.98
Q1 2017	64,500	$1,987	$31.14	$25.92 - $37.31
Q4 2016	28,400	$951	$28.66	$22.17 - $35.06
Q3 2016	35,300	$939	$23.23	$20.79 - $27.46
Q2 2016	24,500	$540	$26.18	$21.09 - $32.79
Q4 2015	15,900	$525	$32.59	$16.75 - $41.77
Q3 2015	28,200	$1,019	$42.94	$33.51 - $51.89
Q2 2015	28,500	$1,282	$38.90	$30.13 - $47.28
Q1 2015	12,900	$395	$38.91	$30.55 - $51.60