ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,714 Value ($000) $2,645 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 225,744 Value ($000) $2,702 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 282,276 Value ($000) $2,134 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 383,320 Value ($000) $2,116 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 421,594 Value ($000) $2,424 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 501,372 Value ($000) $5,194 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 534,181 Value ($000) $6,928 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 570,246 Value ($000) $9,956 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 638,168 Value ($000) $6,005 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 361,052 Value ($000) $4,033 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 52,549 Value ($000) $1,125 Avg Close $29.48 Range $19.91 - $41.45
Q4 2022
Shares 4,741 Value ($000) $221 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 4,741 Value ($000) $246 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 4,741 Value ($000) $224 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 6,105 Value ($000) $435 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 24,508 Value ($000) $1,833 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 10,336 Value ($000) $587 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 24,740 Value ($000) $1,089 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 41,184 Value ($000) $2,031 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 22,209 Value ($000) $935 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 24,326 Value ($000) $1,114 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 14,814 Value ($000) $744 Avg Close $51.75 Range $44.90 - $58.59
Q4 2019
Shares 8,068 Value ($000) $498 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 11,297 Value ($000) $679 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 2,683 Value ($000) $226 Avg Close $89.95 Range $80.52 - $101.27
Q4 2018
Shares 5,250 Value ($000) $372 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 6,450 Value ($000) $551 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 32,265 Value ($000) $3,739 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 30,291 Value ($000) $2,451 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 13,374 Value ($000) $785 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 19,632 Value ($000) $919 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 38,736 Value ($000) $1,394 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 15,806 Value ($000) $487 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 30,990 Value ($000) $1,038 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 87,339 Value ($000) $2,324 Avg Close $23.23 Range $20.79 - $27.46
Q3 2014
Shares 5,673 Value ($000) $224 Avg Close $39.86 Range $36.50 - $44.50