ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $84 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 1,000 Value ($000) $96 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 1,000 Value ($000) $71 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 1,000 Value ($000) $85 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 1,000 Value ($000) $116 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 1,000 Value ($000) $81 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 1,000 Value ($000) $59 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 1,000 Value ($000) $47 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 1,000 Value ($000) $36 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 1,000 Value ($000) $31 Avg Close $31.14 Range $25.92 - $37.31