Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 17,330 | $899 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 19,123 | $904 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 16,114 | $1,038 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 7,457 | $558 | $78.47 | $57.21 - $102.00 |
| Q1 2021 | 5,101 | $252 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 6,694 | $282 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 6,017 | $275 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 16,060 | $806 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 4,011 | $206 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 4,996 | $309 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 4,362 | $262 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 793 | $67 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 2,170 | $207 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 2,979 | $211 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 2,863 | $245 | $100.17 | $81.24 - $127.77 |