ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,534 Value ($000) $49 Avg Close $9.59 Range $5.30 - $13.37

Q3 2024

Shares 88,128 Value ($000) $913 Avg Close $13.08 Range $9.89 - $17.23

Q2 2024

Shares 88,170 Value ($000) $1,144 Avg Close $13.50 Range $11.28 - $17.80

Q1 2024

Shares 88,172 Value ($000) $1,539 Avg Close $13.23 Range $9.24 - $17.76

Q4 2023

Shares 133,189 Value ($000) $1,253 Avg Close $9.32 Range $8.08 - $11.07

Q4 2021

Shares 7 Value ($000) $1 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 7 Value ($000) $1 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 115 Value ($000) $5 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 27,491 Value ($000) $1,356 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 66,004 Value ($000) $2,779 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 77,549 Value ($000) $3,550 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 77,104 Value ($000) $3,871 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 25,371 Value ($000) $1,305 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 142 Value ($000) $9 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 8,273 Value ($000) $497 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 8,236 Value ($000) $695 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 10,846 Value ($000) $1,036 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 42,607 Value ($000) $3,018 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 56,332 Value ($000) $4,814 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 67,552 Value ($000) $7,829 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 51 Value ($000) $4 Avg Close $76.96 Range $52.39 - $95.91

Q1 2017

Shares 250 Value ($000) $8 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 460 Value ($000) $15 Avg Close $28.66 Range $22.17 - $35.06

Q1 2015

Shares 12,591 Value ($000) $386 Avg Close $38.91 Range $30.55 - $51.60

Q4 2014

Shares 24,112 Value ($000) $1,226 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 23,429 Value ($000) $927 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 178 Value ($000) $8 Avg Close $38.15 Range $31.22 - $46.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,534	$49	$9.59	$5.30 - $13.37
Q3 2024	88,128	$913	$13.08	$9.89 - $17.23
Q2 2024	88,170	$1,144	$13.50	$11.28 - $17.80
Q1 2024	88,172	$1,539	$13.23	$9.24 - $17.76
Q4 2023	133,189	$1,253	$9.32	$8.08 - $11.07
Q4 2021	7	$1	$78.47	$57.21 - $102.00
Q3 2021	7	$1	$49.43	$40.37 - $59.23
Q2 2021	115	$5	$48.97	$43.06 - $53.76
Q1 2021	27,491	$1,356	$49.88	$40.87 - $56.97
Q4 2020	66,004	$2,779	$43.99	$40.32 - $47.87
Q3 2020	77,549	$3,550	$48.45	$42.07 - $54.57
Q2 2020	77,104	$3,871	$51.75	$44.90 - $58.59
Q1 2020	25,371	$1,305	$53.30	$38.40 - $62.12
Q4 2019	142	$9	$61.99	$57.15 - $67.88
Q3 2019	8,273	$497	$74.28	$58.02 - $89.25
Q2 2019	8,236	$695	$89.95	$80.52 - $101.27
Q1 2019	10,846	$1,036	$89.70	$68.67 - $106.80
Q4 2018	42,607	$3,018	$76.67	$64.08 - $86.42
Q3 2018	56,332	$4,814	$100.17	$81.24 - $127.77
Q2 2018	67,552	$7,829	$99.78	$78.89 - $122.43
Q1 2018	51	$4	$76.96	$52.39 - $95.91
Q1 2017	250	$8	$31.14	$25.92 - $37.31
Q4 2016	460	$15	$28.66	$22.17 - $35.06
Q1 2015	12,591	$386	$38.91	$30.55 - $51.60
Q4 2014	24,112	$1,226	$44.77	$39.05 - $52.58
Q3 2014	23,429	$927	$39.86	$36.50 - $44.50
Q2 2014	178	$8	$38.15	$31.22 - $46.44