ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,735 Value ($000) $58 Avg Close $28.66 Range $22.17 - $35.06

Q3 2016

Shares 2,745 Value ($000) $73 Avg Close $23.23 Range $20.79 - $27.46

Q2 2016

Shares 3,564 Value ($000) $78 Avg Close $26.18 Range $21.09 - $32.79

Q1 2016

Shares 4,175 Value ($000) $122 Avg Close $27.84 Range $20.39 - $34.49

Q4 2015

Shares 9,431 Value ($000) $311 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 9,758 Value ($000) $352 Avg Close $42.94 Range $33.51 - $51.89

Q2 2015

Shares 17 Value ($000) $0 Avg Close $38.90 Range $30.13 - $47.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,735	$58	$28.66	$22.17 - $35.06
Q3 2016	2,745	$73	$23.23	$20.79 - $27.46
Q2 2016	3,564	$78	$26.18	$21.09 - $32.79
Q1 2016	4,175	$122	$27.84	$20.39 - $34.49
Q4 2015	9,431	$311	$32.59	$16.75 - $41.77
Q3 2015	9,758	$352	$42.94	$33.51 - $51.89
Q2 2015	17	$0	$38.90	$30.13 - $47.28