ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $26 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 1,256 Value ($000) $15 Avg Close $7.99 Range $6.43 - $15.34
Q1 2025
Shares 1,456 Value ($000) $8 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 1,456 Value ($000) $8 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 1,456 Value ($000) $15 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 1,456 Value ($000) $19 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 2,037 Value ($000) $36 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 3,292 Value ($000) $31 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 22,081 Value ($000) $247 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 24,107 Value ($000) $516 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 24,765 Value ($000) $1,001 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 24,983 Value ($000) $1,162 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 24,666 Value ($000) $1,279 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 24,986 Value ($000) $1,181 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 23,981 Value ($000) $1,707 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 25,771 Value ($000) $1,927 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 25,284 Value ($000) $1,436 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 26,655 Value ($000) $1,173 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 28,716 Value ($000) $1,416 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 28,708 Value ($000) $1,209 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 28,921 Value ($000) $1,324 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 28,921 Value ($000) $1,452 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 28,921 Value ($000) $1,487 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 26,068 Value ($000) $1,610 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 26,738 Value ($000) $1,606 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 26,419 Value ($000) $2,229 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 25,650 Value ($000) $2,450 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 26,185 Value ($000) $1,855 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 25,612 Value ($000) $2,189 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 25,638 Value ($000) $2,971 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 23,636 Value ($000) $1,912 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 24,464 Value ($000) $1,436 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 24,882 Value ($000) $1,164 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 27,541 Value ($000) $991 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 30,741 Value ($000) $947 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 32,241 Value ($000) $1,080 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 33,041 Value ($000) $879 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 32,741 Value ($000) $722 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 33,945 Value ($000) $997 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 29,643 Value ($000) $979 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 29,238 Value ($000) $1,057 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 29,238 Value ($000) $1,315 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 18,833 Value ($000) $577 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 19,133 Value ($000) $973 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 19,051 Value ($000) $754 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 18,843 Value ($000) $812 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 6,543 Value ($000) $262 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 6,543 Value ($000) $178 Avg Close $24.23 Range $18.31 - $38.48
Q3 2013
Shares 6,543 Value ($000) $150 Avg Close $19.11 Range $16.85 - $26.39
Q2 2013
Shares 6,343 Value ($000) $112 Avg Close $19.50 Range $16.18 - $22.40