ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 360 Value ($000) $15 Avg Close $47.75 Range $38.16 - $62.06

Q4 2022

Shares 318 Value ($000) $15 Avg Close $45.59 Range $39.60 - $54.20

Q3 2022

Shares 318 Value ($000) $16 Avg Close $58.42 Range $47.20 - $76.36

Q2 2022

Shares 318 Value ($000) $15 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 318 Value ($000) $23 Avg Close $65.07 Range $54.42 - $75.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	360	$15	$47.75	$38.16 - $62.06
Q4 2022	318	$15	$45.59	$39.60 - $54.20
Q3 2022	318	$16	$58.42	$47.20 - $76.36
Q2 2022	318	$15	$54.27	$37.59 - $79.50
Q1 2022	318	$23	$65.07	$54.42 - $75.28