Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 115,487 | $2,471 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 121,603 | $4,918 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 122,398 | $5,694 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 127,515 | $6,614 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 130,011 | $6,146 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 122,768 | $8,739 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 122,261 | $9,143 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 126,670 | $7,196 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 128,962 | $5,676 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 127,853 | $6,306 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 127,080 | $5,350 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 131,793 | $6,033 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 125,233 | $6,288 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 124,253 | $6,390 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 129,108 | $7,976 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 125,744 | $7,555 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 127,782 | $10,782 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 138,207 | $13,201 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 137,169 | $9,716 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 139,524 | $11,923 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 124,412 | $14,419 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 113,524 | $9,185 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 109,959 | $6,452 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 108,224 | $5,065 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 106,253 | $3,823 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 106,238 | $3,272 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 102,525 | $3,435 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 101,178 | $2,692 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 93,477 | $2,061 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 90,825 | $2,668 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 86,321 | $2,850 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 82,526 | $2,982 | $42.94 | $33.51 - $51.89 |