Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,884 | $1,575 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 19,820 | $237 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 39,256 | $297 | $6.02 | $4.09 - $8.47 |
| Q1 2025 | 47,607 | $263 | $6.18 | $4.71 - $8.76 |
| Q4 2021 | 24,745 | $1,850,431 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 18,834 | $1,069,960 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 7,508 | $330,427 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 7,824 | $385,880 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 3,006 | $126,553 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 4,845 | $221,804 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 23,519 | $1,180,889 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 33,625 | $1,729,334 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 3,728 | $230,316 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 2,692 | $161,735 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 1,876 | $158,297 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 3,498 | $334,129 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 6 | $425 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 554 | $47,345 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 8,187 | $948,873 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 12,581 | $1,017,929 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 20,428 | $1,198,715 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 7,456 | $348,941 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 4,409 | $158,636 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 2,707 | $83,376 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 2,976 | $99,696 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 2,218 | $59,021 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 4,418 | $97,417 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 2,063 | $60,590 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 1,897 | $62,639 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 3,581 | $129,417 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 1,332 | $59,927 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 249 | $7,624 | $38.91 | $30.55 - $51.60 |
| Q3 2014 | 811 | $32,091 | $39.86 | $36.50 - $44.50 |
| Q2 2014 | 34 | $1,464 | $38.15 | $31.22 - $46.44 |