ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,664 Value ($000) $281 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 6,702 Value ($000) $307 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 6,083 Value ($000) $305 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 5,565 Value ($000) $286 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 5,565 Value ($000) $344 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 5,413 Value ($000) $325 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 5,318 Value ($000) $449 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 5,058 Value ($000) $483 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 4,886 Value ($000) $346 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 4,651 Value ($000) $397 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 4,173 Value ($000) $484 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 3,985 Value ($000) $322 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 3,713 Value ($000) $218 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 3,616 Value ($000) $169 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 3,427 Value ($000) $123 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 3,249 Value ($000) $100 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 3,037 Value ($000) $102 Avg Close $28.66 Range $22.17 - $35.06
Q2 2016
Shares 2,594 Value ($000) $57 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 2,355 Value ($000) $69 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 2,111 Value ($000) $70 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 1,930 Value ($000) $70 Avg Close $42.94 Range $33.51 - $51.89