ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,448 Value ($000) $4,502 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 60,722 Value ($000) $727 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 78,455 Value ($000) $593 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 77,890 Value ($000) $430 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 64,283 Value ($000) $370 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 191,257 Value ($000) $1,981 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 184,557 Value ($000) $2,394 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 257,309 Value ($000) $4,493 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 332,232 Value ($000) $3,126 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 211,969 Value ($000) $2,368 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 29,623 Value ($000) $634 Avg Close $29.48 Range $19.91 - $41.45
Q4 2022
Shares 32,114 Value ($000) $1,494 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 14,192 Value ($000) $736 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 13,591 Value ($000) $642 Avg Close $54.27 Range $37.59 - $79.50
Q4 2021
Shares 82,682 Value ($000) $6,183 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 64,778 Value ($000) $3,680 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 65,677 Value ($000) $2,890 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 64,410 Value ($000) $3,177 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 65,239 Value ($000) $2,747 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 46,954 Value ($000) $2,150 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 66,748 Value ($000) $3,351 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 102,734 Value ($000) $5,284 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 134,755 Value ($000) $8,325 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 68,557 Value ($000) $4,119 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 59,046 Value ($000) $4,982 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 27,896 Value ($000) $2,665 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 60,867 Value ($000) $4,311 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 23,515 Value ($000) $2,010 Avg Close $100.17 Range $81.24 - $127.77
Q1 2018
Shares 54,295 Value ($000) $4,393 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 58,955 Value ($000) $3,459 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 13,953 Value ($000) $653 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 45,876 Value ($000) $1,651 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 17,473 Value ($000) $538 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 95,196 Value ($000) $3,189 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 67,348 Value ($000) $1,792 Avg Close $23.23 Range $20.79 - $27.46
Q3 2014
Shares 24,512 Value ($000) $970 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 16,499 Value ($000) $711 Avg Close $38.15 Range $31.22 - $46.44
Q4 2013
Shares 49,148 Value ($000) $1,341 Avg Close $24.23 Range $18.31 - $38.48