ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,145 Value ($000) $65 Avg Close $49.43 Range $40.37 - $59.23
Q3 2020
Shares 985 Value ($000) $45 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 1,186 Value ($000) $59 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 1,010 Value ($000) $51 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 750 Value ($000) $46 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 181 Value ($000) $10 Avg Close $74.28 Range $58.02 - $89.25
Q1 2018
Shares 19,058 Value ($000) $1,541 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 12,068 Value ($000) $708 Avg Close $50.07 Range $44.52 - $59.88
Q4 2014
Shares 93,715 Value ($000) $4,765 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 5,595 Value ($000) $221 Avg Close $39.86 Range $36.50 - $44.50