ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,791 Value ($000) $10,187 Avg Close $12.70 Range $9.91 - $17.15

Q3 2025

Shares 493,194 Value ($000) $5,904 Avg Close $7.99 Range $6.43 - $15.34

Q2 2025

Shares 485,797 Value ($000) $3,673 Avg Close $6.02 Range $4.09 - $8.47

Q1 2025

Shares 494,205 Value ($000) $2,728 Avg Close $6.18 Range $4.71 - $8.76

Q4 2024

Shares 477,231 Value ($000) $2,745 Avg Close $9.59 Range $5.30 - $13.37

Q3 2024

Shares 477,351 Value ($000) $4,946 Avg Close $13.08 Range $9.89 - $17.23

Q2 2024

Shares 462,776 Value ($000) $6,003 Avg Close $13.50 Range $11.28 - $17.80

Q1 2024

Shares 442,072 Value ($000) $7,719 Avg Close $13.23 Range $9.24 - $17.76

Q4 2023

Shares 429,237 Value ($000) $4,040 Avg Close $9.32 Range $8.08 - $11.07

Q3 2023

Shares 409,700 Value ($000) $4,577 Avg Close $16.11 Range $11.03 - $22.15

Q2 2023

Shares 403,803 Value ($000) $8,641 Avg Close $29.48 Range $19.91 - $41.45

Q1 2023

Shares 395,076 Value ($000) $15,977 Avg Close $47.75 Range $38.16 - $62.06

Q4 2022

Shares 378,941 Value ($000) $18 Avg Close $45.59 Range $39.60 - $54.20

Q3 2022

Shares 362,981 Value ($000) $18,827 Avg Close $58.42 Range $47.20 - $76.36

Q2 2022

Shares 346,272 Value ($000) $16,368 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 352,716 Value ($000) $25,106 Avg Close $65.07 Range $54.42 - $75.28

Q4 2021

Shares 336,008 Value ($000) $25,126 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 333,793 Value ($000) $18,962 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 330,409 Value ($000) $14,541 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 312,544 Value ($000) $15,414 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 285,580 Value ($000) $12,022 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 274,986 Value ($000) $12,588 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 266,717 Value ($000) $13,391 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 258,775 Value ($000) $13,308 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 231,555 Value ($000) $14,305 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 232,112 Value ($000) $13,945 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 219,301 Value ($000) $18,504 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 212,443 Value ($000) $20,292 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 198,702 Value ($000) $14,073 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 181,970 Value ($000) $15,551 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 170,398 Value ($000) $19,749 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 152,320 Value ($000) $12,324 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 139,428 Value ($000) $8,180 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 137,630 Value ($000) $6,441 Avg Close $40.20 Range $33.15 - $47.00

Q2 2017

Shares 136,420 Value ($000) $4,908 Avg Close $31.98 Range $29.05 - $37.98

Q1 2017

Shares 120,569 Value ($000) $3,713 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 132,584 Value ($000) $4,441 Avg Close $28.66 Range $22.17 - $35.06

Q3 2016

Shares 126,148 Value ($000) $3,356 Avg Close $23.23 Range $20.79 - $27.46

Q2 2016

Shares 116,813 Value ($000) $2,575 Avg Close $26.18 Range $21.09 - $32.79

Q1 2016

Shares 130,318 Value ($000) $3,827 Avg Close $27.84 Range $20.39 - $34.49

Q4 2015

Shares 108,070 Value ($000) $3,568 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 95,613 Value ($000) $3,455 Avg Close $42.94 Range $33.51 - $51.89

Q2 2015

Shares 93,653 Value ($000) $4,213 Avg Close $38.90 Range $30.13 - $47.28

Q1 2015

Shares 85,331 Value ($000) $2,612 Avg Close $38.91 Range $30.55 - $51.60

Q4 2014

Shares 75,923 Value ($000) $3,860 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 55,719 Value ($000) $2,204 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 42,399 Value ($000) $1,826 Avg Close $38.15 Range $31.22 - $46.44

Q1 2014

Shares 29,943 Value ($000) $1,197 Avg Close $36.32 Range $27.28 - $43.73

Q4 2013

Shares 21,347 Value ($000) $582 Avg Close $24.23 Range $18.31 - $38.48

Q3 2013

Shares 21,510 Value ($000) $493 Avg Close $19.11 Range $16.85 - $26.39

Q2 2013

Shares 20,821 Value ($000) $369 Avg Close $19.50 Range $16.18 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,791	$10,187	$12.70	$9.91 - $17.15
Q3 2025	493,194	$5,904	$7.99	$6.43 - $15.34
Q2 2025	485,797	$3,673	$6.02	$4.09 - $8.47
Q1 2025	494,205	$2,728	$6.18	$4.71 - $8.76
Q4 2024	477,231	$2,745	$9.59	$5.30 - $13.37
Q3 2024	477,351	$4,946	$13.08	$9.89 - $17.23
Q2 2024	462,776	$6,003	$13.50	$11.28 - $17.80
Q1 2024	442,072	$7,719	$13.23	$9.24 - $17.76
Q4 2023	429,237	$4,040	$9.32	$8.08 - $11.07
Q3 2023	409,700	$4,577	$16.11	$11.03 - $22.15
Q2 2023	403,803	$8,641	$29.48	$19.91 - $41.45
Q1 2023	395,076	$15,977	$47.75	$38.16 - $62.06
Q4 2022	378,941	$18	$45.59	$39.60 - $54.20
Q3 2022	362,981	$18,827	$58.42	$47.20 - $76.36
Q2 2022	346,272	$16,368	$54.27	$37.59 - $79.50
Q1 2022	352,716	$25,106	$65.07	$54.42 - $75.28
Q4 2021	336,008	$25,126	$78.47	$57.21 - $102.00
Q3 2021	333,793	$18,962	$49.43	$40.37 - $59.23
Q2 2021	330,409	$14,541	$48.97	$43.06 - $53.76
Q1 2021	312,544	$15,414	$49.88	$40.87 - $56.97
Q4 2020	285,580	$12,022	$43.99	$40.32 - $47.87
Q3 2020	274,986	$12,588	$48.45	$42.07 - $54.57
Q2 2020	266,717	$13,391	$51.75	$44.90 - $58.59
Q1 2020	258,775	$13,308	$53.30	$38.40 - $62.12
Q4 2019	231,555	$14,305	$61.99	$57.15 - $67.88
Q3 2019	232,112	$13,945	$74.28	$58.02 - $89.25
Q2 2019	219,301	$18,504	$89.95	$80.52 - $101.27
Q1 2019	212,443	$20,292	$89.70	$68.67 - $106.80
Q4 2018	198,702	$14,073	$76.67	$64.08 - $86.42
Q3 2018	181,970	$15,551	$100.17	$81.24 - $127.77
Q2 2018	170,398	$19,749	$99.78	$78.89 - $122.43
Q1 2018	152,320	$12,324	$76.96	$52.39 - $95.91
Q4 2017	139,428	$8,180	$50.07	$44.52 - $59.88
Q3 2017	137,630	$6,441	$40.20	$33.15 - $47.00
Q2 2017	136,420	$4,908	$31.98	$29.05 - $37.98
Q1 2017	120,569	$3,713	$31.14	$25.92 - $37.31
Q4 2016	132,584	$4,441	$28.66	$22.17 - $35.06
Q3 2016	126,148	$3,356	$23.23	$20.79 - $27.46
Q2 2016	116,813	$2,575	$26.18	$21.09 - $32.79
Q1 2016	130,318	$3,827	$27.84	$20.39 - $34.49
Q4 2015	108,070	$3,568	$32.59	$16.75 - $41.77
Q3 2015	95,613	$3,455	$42.94	$33.51 - $51.89
Q2 2015	93,653	$4,213	$38.90	$30.13 - $47.28
Q1 2015	85,331	$2,612	$38.91	$30.55 - $51.60
Q4 2014	75,923	$3,860	$44.77	$39.05 - $52.58
Q3 2014	55,719	$2,204	$39.86	$36.50 - $44.50
Q2 2014	42,399	$1,826	$38.15	$31.22 - $46.44
Q1 2014	29,943	$1,197	$36.32	$27.28 - $43.73
Q4 2013	21,347	$582	$24.23	$18.31 - $38.48
Q3 2013	21,510	$493	$19.11	$16.85 - $26.39
Q2 2013	20,821	$369	$19.50	$16.18 - $22.40