Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,729,659 | $58,761 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 1,946,914 | $23,285 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 523,743 | $3,957 | $6.02 | $4.09 - $8.47 |
| Q1 2023 | 8,452 | $341 | $47.75 | $38.16 - $62.06 |
| Q1 2022 | 3,686 | $262 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 3,684 | $276 | $78.47 | $57.21 - $102.00 |
| Q4 2019 | 641,818 | $39,651 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 865,309 | $51,988 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 944,787 | $79,721 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 874,397 | $83,522 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 747,593 | $52,952 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 126,610 | $10,820 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 126,619 | $14,675 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 494,298 | $39,994 | $76.96 | $52.39 - $95.91 |