ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,692 Value ($000) $437 Avg Close $49.43 Range $40.37 - $59.23

Q3 2018

Shares 13,699 Value ($000) $1,171 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 11,123 Value ($000) $1,290 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 53,219 Value ($000) $4,306 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 53,176 Value ($000) $3,120 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 27,763 Value ($000) $1,297 Avg Close $40.20 Range $33.15 - $47.00

Q2 2017

Shares 26,158 Value ($000) $942 Avg Close $31.98 Range $29.05 - $37.98

Q1 2017

Shares 27,560 Value ($000) $848 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 30,550 Value ($000) $1,024 Avg Close $28.66 Range $22.17 - $35.06

Q2 2016

Shares 36,718 Value ($000) $809 Avg Close $26.18 Range $21.09 - $32.79

Q1 2016

Shares 31,600 Value ($000) $928 Avg Close $27.84 Range $20.39 - $34.49

Q4 2015

Shares 19,681 Value ($000) $650 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 50,803 Value ($000) $1,836 Avg Close $42.94 Range $33.51 - $51.89

Q2 2015

Shares 38,063 Value ($000) $1,712 Avg Close $38.90 Range $30.13 - $47.28

Q1 2015

Shares 45,195 Value ($000) $1,384 Avg Close $38.91 Range $30.55 - $51.60

Q4 2014

Shares 40,326 Value ($000) $2,051 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 205,388 Value ($000) $8,128 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 12,697 Value ($000) $562 Avg Close $38.15 Range $31.22 - $46.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,692	$437	$49.43	$40.37 - $59.23
Q3 2018	13,699	$1,171	$100.17	$81.24 - $127.77
Q2 2018	11,123	$1,290	$99.78	$78.89 - $122.43
Q1 2018	53,219	$4,306	$76.96	$52.39 - $95.91
Q4 2017	53,176	$3,120	$50.07	$44.52 - $59.88
Q3 2017	27,763	$1,297	$40.20	$33.15 - $47.00
Q2 2017	26,158	$942	$31.98	$29.05 - $37.98
Q1 2017	27,560	$848	$31.14	$25.92 - $37.31
Q4 2016	30,550	$1,024	$28.66	$22.17 - $35.06
Q2 2016	36,718	$809	$26.18	$21.09 - $32.79
Q1 2016	31,600	$928	$27.84	$20.39 - $34.49
Q4 2015	19,681	$650	$32.59	$16.75 - $41.77
Q3 2015	50,803	$1,836	$42.94	$33.51 - $51.89
Q2 2015	38,063	$1,712	$38.90	$30.13 - $47.28
Q1 2015	45,195	$1,384	$38.91	$30.55 - $51.60
Q4 2014	40,326	$2,051	$44.77	$39.05 - $52.58
Q3 2014	205,388	$8,128	$39.86	$36.50 - $44.50
Q2 2014	12,697	$562	$38.15	$31.22 - $46.44