ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,175 Value ($000) $752 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 8,000 Value ($000) $481 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 6,200 Value ($000) $523 Avg Close $89.95 Range $80.52 - $101.27

Q3 2018

Shares 4,100 Value ($000) $350 Avg Close $100.17 Range $81.24 - $127.77

Q4 2014

Shares 5,100 Value ($000) $259 Avg Close $44.77 Range $39.05 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,175	$752	$61.99	$57.15 - $67.88
Q3 2019	8,000	$481	$74.28	$58.02 - $89.25
Q2 2019	6,200	$523	$89.95	$80.52 - $101.27
Q3 2018	4,100	$350	$100.17	$81.24 - $127.77
Q4 2014	5,100	$259	$44.77	$39.05 - $52.58