ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50,300 Value ($000) $2,303 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 87,100 Value ($000) $4,373 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 81,300 Value ($000) $4,181 Avg Close $53.30 Range $38.40 - $62.12

Q1 2018

Shares 6,700 Value ($000) $542 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 12,300 Value ($000) $722 Avg Close $50.07 Range $44.52 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50,300	$2,303	$48.45	$42.07 - $54.57
Q2 2020	87,100	$4,373	$51.75	$44.90 - $58.59
Q1 2020	81,300	$4,181	$53.30	$38.40 - $62.12
Q1 2018	6,700	$542	$76.96	$52.39 - $95.91
Q4 2017	12,300	$722	$50.07	$44.52 - $59.88