ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,856 Value ($000) $0 Avg Close $7.99 Range $6.43 - $15.34
Q1 2025
Shares 60,160 Value ($000) $0 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 30,726 Value ($000) $0 Avg Close $9.59 Range $5.30 - $13.37
Q4 2023
Shares 28,770 Value ($000) $0 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 23,058 Value ($000) $0 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 31,972 Value ($000) $1 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 38,493 Value ($000) $2 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 11,057 Value ($000) $1 Avg Close $45.59 Range $39.60 - $54.20
Q2 2021
Shares 6,281 Value ($000) $276 Avg Close $48.97 Range $43.06 - $53.76
Q3 2020
Shares 10,715 Value ($000) $491 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 4,132 Value ($000) $207 Avg Close $51.75 Range $44.90 - $58.59
Q4 2019
Shares 14,829 Value ($000) $916 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 4,779 Value ($000) $287 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 12,160 Value ($000) $1,026 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 15,400 Value ($000) $1,471 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 12,400 Value ($000) $878 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 15,200 Value ($000) $1,299 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 24,400 Value ($000) $2,828 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 5,800 Value ($000) $469 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 9,400 Value ($000) $552 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 19,700 Value ($000) $922 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 8,100 Value ($000) $291 Avg Close $31.98 Range $29.05 - $37.98
Q4 2016
Shares 77,309 Value ($000) $2,590 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 81,740 Value ($000) $2,175 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 137,240 Value ($000) $3,026 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 126,675 Value ($000) $3,720 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 80,322 Value ($000) $2,652 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 55,652 Value ($000) $2,011 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 52,910 Value ($000) $2,380 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 61,709 Value ($000) $1,890 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 7,200 Value ($000) $366 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 23,200 Value ($000) $918 Avg Close $39.86 Range $36.50 - $44.50