Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 16,257 | $90 | $6.18 | $4.71 - $8.76 |
| Q4 2024 | 17,137 | $99 | $9.59 | $5.30 - $13.37 |
| Q3 2024 | 16,038 | $166 | $13.08 | $9.89 - $17.23 |
| Q2 2024 | 16,522 | $214 | $13.50 | $11.28 - $17.80 |
| Q1 2024 | 14,920 | $261 | $13.23 | $9.24 - $17.76 |
| Q4 2023 | 14,601 | $137 | $9.32 | $8.08 - $11.07 |
| Q3 2023 | 15,497 | $173 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 15,476 | $331 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 13,759 | $556 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 14,079 | $655 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 11,285 | $585 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 12,287 | $581 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 21,103 | $1,502 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 23,521 | $1,759 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 24,771 | $1,407 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 26,597 | $1,171 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 36,324 | $1,791 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 36,292 | $1,528 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 25,595 | $1,172 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 27,285 | $1,370 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 35,866 | $1,845 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 39,744 | $2,455 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 39,274 | $2,360 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 44,686 | $3,771 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 50,870 | $4,859 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 49,840 | $3,530 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 39,684 | $3,391 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 33,135 | $3,840 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 31,263 | $2,529 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 21,094 | $1,238 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 18,747 | $877 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 17,182 | $618 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 16,376 | $504 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 36,327 | $1,217 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 42,130 | $1,121 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 41,273 | $910 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 37,000 | $1,087 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 36,534 | $1,206 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 41,174 | $14,880 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 33,848 | $1,523 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 24,379 | $746 | $38.91 | $30.55 - $51.60 |
| Q4 2014 | 13,574 | $690 | $44.77 | $39.05 - $52.58 |
| Q3 2014 | 14,900 | $590 | $39.86 | $36.50 - $44.50 |