ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 245 Value ($000) $11 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 186 Value ($000) $9 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 186 Value ($000) $10 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 1,380 Value ($000) $85 Avg Close $61.99 Range $57.15 - $67.88
Q3 2018
Shares 116 Value ($000) $10 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 178 Value ($000) $21 Avg Close $99.78 Range $78.89 - $122.43
Q4 2017
Shares 146 Value ($000) $9 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 558 Value ($000) $26 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 704 Value ($000) $25 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 2,735 Value ($000) $84 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 6,002 Value ($000) $201 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 12,280 Value ($000) $327 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 6,825 Value ($000) $150 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 1,700 Value ($000) $50 Avg Close $27.84 Range $20.39 - $34.49
Q2 2015
Shares 7,400 Value ($000) $333 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 1,400 Value ($000) $43 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 3,500 Value ($000) $178 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 4,220 Value ($000) $167 Avg Close $39.86 Range $36.50 - $44.50