ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,131 Value ($000) $752 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 34,530 Value ($000) $1,396 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 35,710 Value ($000) $1,661 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 35,710 Value ($000) $2 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 34,062 Value ($000) $1,610 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 34,062 Value ($000) $2,425 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 36,642 Value ($000) $2,740 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 36,362 Value ($000) $2,066 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 36,842 Value ($000) $1,621 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 36,842 Value ($000) $1,817 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 39,552 Value ($000) $1,665 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 39,552 Value ($000) $1,811 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 35,832 Value ($000) $1,799 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 35,832 Value ($000) $1,843 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 35,832 Value ($000) $2,214 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 40,732 Value ($000) $2,447 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 35,160 Value ($000) $2,967 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 14,460 Value ($000) $1,381 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 13,760 Value ($000) $975 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 10,860 Value ($000) $928 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 9,335 Value ($000) $1,082 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 9,335 Value ($000) $755 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 8,835 Value ($000) $518 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 8,835 Value ($000) $413 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 7,200 Value ($000) $259 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 9,900 Value ($000) $305 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 9,900 Value ($000) $332 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 9,000 Value ($000) $239 Avg Close $23.23 Range $20.79 - $27.46
Q1 2016
Shares 9,000 Value ($000) $264 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 9,000 Value ($000) $297 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 14,500 Value ($000) $524 Avg Close $42.94 Range $33.51 - $51.89