ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,727 Value ($000) $0 Avg Close $9.59 Range $5.30 - $13.37

Q2 2018

Shares 22,391 Value ($000) $2,595 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 4,098 Value ($000) $332 Avg Close $76.96 Range $52.39 - $95.91

Q4 2014

Shares 4,177 Value ($000) $212 Avg Close $44.77 Range $39.05 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,727	$0	$9.59	$5.30 - $13.37
Q2 2018	22,391	$2,595	$99.78	$78.89 - $122.43
Q1 2018	4,098	$332	$76.96	$52.39 - $95.91
Q4 2014	4,177	$212	$44.77	$39.05 - $52.58