ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,284 Value ($000) $2,654 Avg Close $65.07 Range $54.42 - $75.28

Q4 2021

Shares 37,284 Value ($000) $2,788 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 54,196 Value ($000) $3,079 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 51,583 Value ($000) $2,270 Avg Close $48.97 Range $43.06 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,284	$2,654	$65.07	$54.42 - $75.28
Q4 2021	37,284	$2,788	$78.47	$57.21 - $102.00
Q3 2021	54,196	$3,079	$49.43	$40.37 - $59.23
Q2 2021	51,583	$2,270	$48.97	$43.06 - $53.76