ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $15 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 847 Value ($000) $0 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 350 Value ($000) $0 Avg Close $6.02 Range $4.09 - $8.47
Q4 2024
Shares 56 Value ($000) $0 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 221 Value ($000) $0 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 1,269 Value ($000) $0 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 889 Value ($000) $0 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 739 Value ($000) $0 Avg Close $9.32 Range $8.08 - $11.07
Q2 2023
Shares 188 Value ($000) $0 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 250 Value ($000) $0 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 250 Value ($000) $0 Avg Close $45.59 Range $39.60 - $54.20
Q4 2021
Shares 2,428 Value ($000) $181 Avg Close $78.47 Range $57.21 - $102.00
Q2 2020
Shares 70 Value ($000) $3 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 441 Value ($000) $22 Avg Close $53.30 Range $38.40 - $62.12
Q3 2019
Shares 893 Value ($000) $53 Avg Close $74.28 Range $58.02 - $89.25
Q4 2018
Shares 316 Value ($000) $22 Avg Close $76.67 Range $64.08 - $86.42
Q2 2018
Shares 4,390 Value ($000) $508 Avg Close $99.78 Range $78.89 - $122.43
Q4 2017
Shares 5,644 Value ($000) $331 Avg Close $50.07 Range $44.52 - $59.88
Q2 2017
Shares 4,953 Value ($000) $178 Avg Close $31.98 Range $29.05 - $37.98
Q1 2016
Shares 172 Value ($000) $5 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 9,472 Value ($000) $312 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 550 Value ($000) $19 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 578 Value ($000) $26 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 943 Value ($000) $28 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 1,679 Value ($000) $85 Avg Close $44.77 Range $39.05 - $52.58