ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,952 Value ($000) $646 Avg Close $12.70 Range $9.91 - $17.15

Q4 2021

Shares 30,839 Value ($000) $2,306 Avg Close $78.47 Range $57.21 - $102.00

Q2 2018

Shares 6,275 Value ($000) $727 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 10,138 Value ($000) $820 Avg Close $76.96 Range $52.39 - $95.91

Q4 2014

Shares 74,915 Value ($000) $3,809 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 62,768 Value ($000) $2,484 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 64,554 Value ($000) $2,780 Avg Close $38.15 Range $31.22 - $46.44

Q1 2014

Shares 65,846 Value ($000) $2,633 Avg Close $36.32 Range $27.28 - $43.73

Q4 2013

Shares 67,708 Value ($000) $1,847 Avg Close $24.23 Range $18.31 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,952	$646	$12.70	$9.91 - $17.15
Q4 2021	30,839	$2,306	$78.47	$57.21 - $102.00
Q2 2018	6,275	$727	$99.78	$78.89 - $122.43
Q1 2018	10,138	$820	$76.96	$52.39 - $95.91
Q4 2014	74,915	$3,809	$44.77	$39.05 - $52.58
Q3 2014	62,768	$2,484	$39.86	$36.50 - $44.50
Q2 2014	64,554	$2,780	$38.15	$31.22 - $46.44
Q1 2014	65,846	$2,633	$36.32	$27.28 - $43.73
Q4 2013	67,708	$1,847	$24.23	$18.31 - $38.48