ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 400 Value ($000) $7 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 5,000 Value ($000) $47 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 7,200 Value ($000) $80 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 300 Value ($000) $6 Avg Close $29.48 Range $19.91 - $41.45
Q3 2022
Shares 39 Value ($000) $2 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 2,297 Value ($000) $108 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 17 Value ($000) $1 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 5,117 Value ($000) $382 Avg Close $78.47 Range $57.21 - $102.00
Q4 2020
Shares 103 Value ($000) $4 Avg Close $43.99 Range $40.32 - $47.87
Q4 2019
Shares 3,015 Value ($000) $186 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 425 Value ($000) $25 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 757 Value ($000) $63 Avg Close $89.95 Range $80.52 - $101.27
Q3 2018
Shares 1,170 Value ($000) $99 Avg Close $100.17 Range $81.24 - $127.77
Q1 2018
Shares 7,256 Value ($000) $587 Avg Close $76.96 Range $52.39 - $95.91
Q3 2017
Shares 2,110 Value ($000) $98 Avg Close $40.20 Range $33.15 - $47.00