ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $11 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 1,875 Value ($000) $22 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 5,021 Value ($000) $38 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 2,235 Value ($000) $12 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 7,202 Value ($000) $41 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 4,928 Value ($000) $51 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 2,825 Value ($000) $37 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 1,517 Value ($000) $26 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 6,501 Value ($000) $61 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 6,224 Value ($000) $70 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 2,026 Value ($000) $43 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 1,125 Value ($000) $0 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 335 Value ($000) $0 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 6,145 Value ($000) $319 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 12,216 Value ($000) $577 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 10,628 Value ($000) $757 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 3,045 Value ($000) $228 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 1,382 Value ($000) $79 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 1,391 Value ($000) $61 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 1,692 Value ($000) $84 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 920 Value ($000) $39 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 1,331 Value ($000) $61 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 3,017 Value ($000) $151 Avg Close $51.75 Range $44.90 - $58.59
Q3 2019
Shares 297 Value ($000) $18 Avg Close $74.28 Range $58.02 - $89.25
Q1 2019
Shares 161 Value ($000) $15 Avg Close $89.70 Range $68.67 - $106.80
Q3 2018
Shares 1 Value ($000) $0 Avg Close $100.17 Range $81.24 - $127.77
Q1 2017
Shares 364 Value ($000) $11 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 1,070 Value ($000) $36 Avg Close $28.66 Range $22.17 - $35.06
Q2 2016
Shares 300 Value ($000) $7 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 207 Value ($000) $6 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 168 Value ($000) $6 Avg Close $32.59 Range $16.75 - $41.77
Q2 2015
Shares 1,260 Value ($000) $57 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 3,447 Value ($000) $106 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 39 Value ($000) $2 Avg Close $44.77 Range $39.05 - $52.58
Q2 2014
Shares 391 Value ($000) $17 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 482 Value ($000) $19 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 619 Value ($000) $17 Avg Close $24.23 Range $18.31 - $38.48
Q3 2013
Shares 2,315 Value ($000) $53 Avg Close $19.11 Range $16.85 - $26.39
Q2 2013
Shares 6,895 Value ($000) $122 Avg Close $19.50 Range $16.18 - $22.40