ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,507 Value ($000) $1,508 Avg Close $47.75 Range $38.16 - $62.06

Q4 2022

Shares 100,507 Value ($000) $4,675 Avg Close $45.59 Range $39.60 - $54.20

Q3 2022

Shares 100,507 Value ($000) $5,214 Avg Close $58.42 Range $47.20 - $76.36

Q2 2022

Shares 114,507 Value ($000) $5,412 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 114,507 Value ($000) $8,150 Avg Close $65.07 Range $54.42 - $75.28

Q4 2021

Shares 161,358 Value ($000) $12,066 Avg Close $78.47 Range $57.21 - $102.00

Q1 2021

Shares 178,941 Value ($000) $7,236 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 178,941 Value ($000) $7,534 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 64,034 Value ($000) $2,931 Avg Close $48.45 Range $42.07 - $54.57

Q1 2020

Shares 110,139 Value ($000) $6,652 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 110,139 Value ($000) $6,804 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 115,000 Value ($000) $6,909 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 65,000 Value ($000) $5,461 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 65,000 Value ($000) $6,209 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 62,000 Value ($000) $4,391 Avg Close $76.67 Range $64.08 - $86.42

Q2 2018

Shares 12,500 Value ($000) $1,449 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 24,500 Value ($000) $1,982 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 68,000 Value ($000) $3,990 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 225,000 Value ($000) $10,530 Avg Close $40.20 Range $33.15 - $47.00

Q2 2017

Shares 310,000 Value ($000) $11,154 Avg Close $31.98 Range $29.05 - $37.98

Q1 2017

Shares 356,000 Value ($000) $10,965 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 236,000 Value ($000) $7,906 Avg Close $28.66 Range $22.17 - $35.06

Q3 2016

Shares 242,000 Value ($000) $6,440 Avg Close $23.23 Range $20.79 - $27.46

Q1 2016

Shares 162,000 Value ($000) $4,732 Avg Close $27.84 Range $20.39 - $34.49

Q4 2015

Shares 106,000 Value ($000) $3,500 Avg Close $32.59 Range $16.75 - $41.77

Q2 2015

Shares 45,000 Value ($000) $2,025 Avg Close $38.90 Range $30.13 - $47.28

Q4 2014

Shares 35,000 Value ($000) $1,780 Avg Close $44.77 Range $39.05 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,507	$1,508	$47.75	$38.16 - $62.06
Q4 2022	100,507	$4,675	$45.59	$39.60 - $54.20
Q3 2022	100,507	$5,214	$58.42	$47.20 - $76.36
Q2 2022	114,507	$5,412	$54.27	$37.59 - $79.50
Q1 2022	114,507	$8,150	$65.07	$54.42 - $75.28
Q4 2021	161,358	$12,066	$78.47	$57.21 - $102.00
Q1 2021	178,941	$7,236	$49.88	$40.87 - $56.97
Q4 2020	178,941	$7,534	$43.99	$40.32 - $47.87
Q3 2020	64,034	$2,931	$48.45	$42.07 - $54.57
Q1 2020	110,139	$6,652	$53.30	$38.40 - $62.12
Q4 2019	110,139	$6,804	$61.99	$57.15 - $67.88
Q3 2019	115,000	$6,909	$74.28	$58.02 - $89.25
Q2 2019	65,000	$5,461	$89.95	$80.52 - $101.27
Q1 2019	65,000	$6,209	$89.70	$68.67 - $106.80
Q4 2018	62,000	$4,391	$76.67	$64.08 - $86.42
Q2 2018	12,500	$1,449	$99.78	$78.89 - $122.43
Q1 2018	24,500	$1,982	$76.96	$52.39 - $95.91
Q4 2017	68,000	$3,990	$50.07	$44.52 - $59.88
Q3 2017	225,000	$10,530	$40.20	$33.15 - $47.00
Q2 2017	310,000	$11,154	$31.98	$29.05 - $37.98
Q1 2017	356,000	$10,965	$31.14	$25.92 - $37.31
Q4 2016	236,000	$7,906	$28.66	$22.17 - $35.06
Q3 2016	242,000	$6,440	$23.23	$20.79 - $27.46
Q1 2016	162,000	$4,732	$27.84	$20.39 - $34.49
Q4 2015	106,000	$3,500	$32.59	$16.75 - $41.77
Q2 2015	45,000	$2,025	$38.90	$30.13 - $47.28
Q4 2014	35,000	$1,780	$44.77	$39.05 - $52.58