ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,700 Value ($000) $396 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 8,000 Value ($000) $494 Avg Close $61.99 Range $57.15 - $67.88
Q4 2018
Shares 3,900 Value ($000) $276 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 13,300 Value ($000) $1,136 Avg Close $100.17 Range $81.24 - $127.77
Q1 2018
Shares 43,600 Value ($000) $3,527 Avg Close $76.96 Range $52.39 - $95.91
Q2 2017
Shares 53,100 Value ($000) $1,910 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 151,300 Value ($000) $4,660 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 190,800 Value ($000) $6,391 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 318,500 Value ($000) $8,475 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 293,100 Value ($000) $6,462 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 72,800 Value ($000) $2,138 Avg Close $27.84 Range $20.39 - $34.49
Q3 2015
Shares 13,900 Value ($000) $502 Avg Close $42.94 Range $33.51 - $51.89
Q3 2014
Shares 35,800 Value ($000) $1,416 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 13,000 Value ($000) $559 Avg Close $38.15 Range $31.22 - $46.44