ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,724 Value ($000) $231 Avg Close $47.75 Range $38.16 - $62.06

Q4 2022

Shares 5,555 Value ($000) $258 Avg Close $45.59 Range $39.60 - $54.20

Q3 2022

Shares 5,347 Value ($000) $277 Avg Close $58.42 Range $47.20 - $76.36

Q2 2022

Shares 5,285 Value ($000) $250 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 4,945 Value ($000) $352 Avg Close $65.07 Range $54.42 - $75.28

Q4 2021

Shares 4,897 Value ($000) $366 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 4,951 Value ($000) $281 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 4,935 Value ($000) $217 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 4,968 Value ($000) $245 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 4,937 Value ($000) $208 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 5,131 Value ($000) $235 Avg Close $48.45 Range $42.07 - $54.57

Q4 2019

Shares 10,655 Value ($000) $658 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 18,724 Value ($000) $1,125 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 24,715 Value ($000) $2,085 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 24,293 Value ($000) $2,320 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 24,229 Value ($000) $1,716 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 22,769 Value ($000) $1,946 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 21,082 Value ($000) $2,443 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 22,697 Value ($000) $1,836 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 23,997 Value ($000) $1,408 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 7,400 Value ($000) $346 Avg Close $40.20 Range $33.15 - $47.00

Q2 2017

Shares 7,200 Value ($000) $259 Avg Close $31.98 Range $29.05 - $37.98

Q1 2017

Shares 7,200 Value ($000) $222 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 7,200 Value ($000) $241 Avg Close $28.66 Range $22.17 - $35.06

Q4 2015

Shares 6,400 Value ($000) $211 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 6,300 Value ($000) $228 Avg Close $42.94 Range $33.51 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,724	$231	$47.75	$38.16 - $62.06
Q4 2022	5,555	$258	$45.59	$39.60 - $54.20
Q3 2022	5,347	$277	$58.42	$47.20 - $76.36
Q2 2022	5,285	$250	$54.27	$37.59 - $79.50
Q1 2022	4,945	$352	$65.07	$54.42 - $75.28
Q4 2021	4,897	$366	$78.47	$57.21 - $102.00
Q3 2021	4,951	$281	$49.43	$40.37 - $59.23
Q2 2021	4,935	$217	$48.97	$43.06 - $53.76
Q1 2021	4,968	$245	$49.88	$40.87 - $56.97
Q4 2020	4,937	$208	$43.99	$40.32 - $47.87
Q3 2020	5,131	$235	$48.45	$42.07 - $54.57
Q4 2019	10,655	$658	$61.99	$57.15 - $67.88
Q3 2019	18,724	$1,125	$74.28	$58.02 - $89.25
Q2 2019	24,715	$2,085	$89.95	$80.52 - $101.27
Q1 2019	24,293	$2,320	$89.70	$68.67 - $106.80
Q4 2018	24,229	$1,716	$76.67	$64.08 - $86.42
Q3 2018	22,769	$1,946	$100.17	$81.24 - $127.77
Q2 2018	21,082	$2,443	$99.78	$78.89 - $122.43
Q1 2018	22,697	$1,836	$76.96	$52.39 - $95.91
Q4 2017	23,997	$1,408	$50.07	$44.52 - $59.88
Q3 2017	7,400	$346	$40.20	$33.15 - $47.00
Q2 2017	7,200	$259	$31.98	$29.05 - $37.98
Q1 2017	7,200	$222	$31.14	$25.92 - $37.31
Q4 2016	7,200	$241	$28.66	$22.17 - $35.06
Q4 2015	6,400	$211	$32.59	$16.75 - $41.77
Q3 2015	6,300	$228	$42.94	$33.51 - $51.89