ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,573 Value ($000) $217 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 5,759 Value ($000) $550 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 4,562 Value ($000) $323 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 4,029 Value ($000) $366 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 4,470 Value ($000) $518 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 31,627 Value ($000) $2,559 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 31,099 Value ($000) $1,825 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 30,102 Value ($000) $1,409 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 31,565 Value ($000) $1,136 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 31,392 Value ($000) $967 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 35,326 Value ($000) $1,183 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 44,871 Value ($000) $1,194 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 46,015 Value ($000) $1,015 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 51,525 Value ($000) $1,513 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 44,836 Value ($000) $1,480 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 9,302 Value ($000) $799 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 20,914 Value ($000) $941 Avg Close $38.90 Range $30.13 - $47.28