ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,596 Value ($000) $356 Avg Close $12.70 Range $9.91 - $17.15

Q1 2025

Shares 361 Value ($000) $2 Avg Close $6.18 Range $4.71 - $8.76

Q3 2024

Shares 1,322 Value ($000) $14 Avg Close $13.08 Range $9.89 - $17.23

Q1 2024

Shares 1,052 Value ($000) $18 Avg Close $13.23 Range $9.24 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,596	$356	$12.70	$9.91 - $17.15
Q1 2025	361	$2	$6.18	$4.71 - $8.76
Q3 2024	1,322	$14	$13.08	$9.89 - $17.23
Q1 2024	1,052	$18	$13.23	$9.24 - $17.76