Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 43,200 | $483 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 43,200 | $924 | $29.48 | $19.91 - $41.45 |
| Q1 2023 | 42,600 | $1,723 | $47.75 | $38.16 - $62.06 |
| Q4 2022 | 47,500 | $2,210 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 46,700 | $2,422 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 46,000 | $2,174 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 43,300 | $3,082 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 40,000 | $2,991 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 40,000 | $2,272 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 40,000 | $1,760 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 39,000 | $1,923 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 38,500 | $1,621 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 38,500 | $1,763 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 37,800 | $1,898 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 28,700 | $1,476 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 28,300 | $1,748 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 27,700 | $1,664 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 27,100 | $2,287 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 26,500 | $2,531 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 25,700 | $1,820 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 25,000 | $2,137 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 25,000 | $2,898 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 25,000 | $2,023 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 23,500 | $1,379 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 23,500 | $1,100 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 23,500 | $846 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 23,500 | $724 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 22,300 | $747 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 22,300 | $593 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 22,300 | $492 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 16,500 | $468 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 13,400 | $442 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 13,400 | $484 | $42.94 | $33.51 - $51.89 |
| Q2 2015 | 11,700 | $526 | $38.90 | $30.13 - $47.28 |
| Q1 2015 | 8,400 | $257 | $38.91 | $30.55 - $51.60 |
| Q4 2014 | 8,400 | $427 | $44.77 | $39.05 - $52.58 |
| Q3 2014 | 8,400 | $332 | $39.86 | $36.50 - $44.50 |
| Q2 2014 | 8,400 | $362 | $38.15 | $31.22 - $46.44 |
| Q1 2014 | 5,800 | $232 | $36.32 | $27.28 - $43.73 |
| Q4 2013 | 4,300 | $117 | $24.23 | $18.31 - $38.48 |