ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,367 Value ($000) $127 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 12,122 Value ($000) $259 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 11,518 Value ($000) $466 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 13,142 Value ($000) $1 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 12,756 Value ($000) $1 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 11,994 Value ($000) $567 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 12,022 Value ($000) $856 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 10,228 Value ($000) $764 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 10,547 Value ($000) $600 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 10,583 Value ($000) $466 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 10,783 Value ($000) $532 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 10,260 Value ($000) $432 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 9,487 Value ($000) $434 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 9,487 Value ($000) $476 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 10,232 Value ($000) $526 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 10,402 Value ($000) $643 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 11,789 Value ($000) $708 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 10,780 Value ($000) $909 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 10,831 Value ($000) $1,035 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 10,434 Value ($000) $739 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 9,784 Value ($000) $837 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 9,877 Value ($000) $1,145 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 10,222 Value ($000) $827 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 11,296 Value ($000) $663 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 11,572 Value ($000) $542 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 12,303 Value ($000) $443 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 12,303 Value ($000) $379 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 10,446 Value ($000) $350 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 10,446 Value ($000) $278 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 10,446 Value ($000) $230 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 10,446 Value ($000) $307 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 10,200 Value ($000) $337 Avg Close $32.59 Range $16.75 - $41.77