ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 460 Value ($000) $26 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 460 Value ($000) $20 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 460 Value ($000) $22 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 465 Value ($000) $19 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 170 Value ($000) $7 Avg Close $48.45 Range $42.07 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	460	$26	$49.43	$40.37 - $59.23
Q2 2021	460	$20	$48.97	$43.06 - $53.76
Q1 2021	460	$22	$49.88	$40.87 - $56.97
Q4 2020	465	$19	$43.99	$40.32 - $47.87
Q3 2020	170	$7	$48.45	$42.07 - $54.57