Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,903 | $1,639 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 77,506 | $928 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 14,796 | $112 | $6.02 | $4.09 - $8.47 |
| Q1 2025 | 30,465 | $168 | $6.18 | $4.71 - $8.76 |
| Q4 2024 | 24,636 | $142 | $9.59 | $5.30 - $13.37 |
| Q3 2024 | 11,768 | $122 | $13.08 | $9.89 - $17.23 |
| Q1 2024 | 44,629 | $779 | $13.23 | $9.24 - $17.76 |
| Q4 2023 | 41,365 | $389 | $9.32 | $8.08 - $11.07 |
| Q3 2022 | 5,110 | $265 | $58.42 | $47.20 - $76.36 |
| Q2 2020 | 9,911 | $498 | $51.75 | $44.90 - $58.59 |
| Q3 2019 | 7,950 | $478 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 2,650 | $224 | $89.95 | $80.52 - $101.27 |
| Q4 2018 | 3,100 | $220 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 4,300 | $367 | $100.17 | $81.24 - $127.77 |
| Q4 2014 | 5,300 | $270 | $44.77 | $39.05 - $52.58 |
| Q3 2014 | 9,500 | $376 | $39.86 | $36.50 - $44.50 |
| Q1 2014 | 10,000 | $441 | $36.32 | $27.28 - $43.73 |