Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,847 | $691 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 40,156 | $481 | $7.99 | $6.43 - $15.34 |
| Q4 2023 | 42,415 | $399 | $9.32 | $8.08 - $11.07 |
| Q4 2022 | 13,698 | $637 | $45.59 | $39.60 - $54.20 |
| Q4 2020 | 177,288 | $7,464 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 233,820 | $10,704 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 170,324 | $8,551 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 196,605 | $10,111 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 300,085 | $18,540 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 295,954 | $17,781 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 105,211 | $8,878 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 71,111 | $6,792 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 32,088 | $2,273 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 68,417 | $5,847 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 128,317 | $14,872 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 275,742 | $22,310 | $76.96 | $52.39 - $95.91 |